NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 33.56 |
30-04-2024 | 33.46 |
29-04-2024 | 33.46 |
26-04-2024 | 33.34 |
25-04-2024 | 33.34 |
24-04-2024 | 33.14 |
23-04-2024 | 33.02 |
22-04-2024 | 32.92 |
19-04-2024 | 32.65 |
18-04-2024 | 32.63 |
16-04-2024 | 32.73 |
15-04-2024 | 32.8 |
12-04-2024 | 33.13 |
10-04-2024 | 33.34 |
09-04-2024 | 33.14 |
08-04-2024 | 33.18 |
05-04-2024 | 33.04 |
04-04-2024 | 32.98 |
03-04-2024 | 32.9 |
02-04-2024 | 32.79 |
01-04-2024 | 32.59 |
31-03-2024 | 32.22 |
28-03-2024 | 32.22 |
27-03-2024 | 32.12 |
26-03-2024 | 31.99 |
22-03-2024 | 31.96 |
21-03-2024 | 31.73 |
20-03-2024 | 31.31 |
19-03-2024 | 31.27 |
18-03-2024 | 31.53 |
15-03-2024 | 31.52 |
14-03-2024 | 31.61 |
13-03-2024 | 31.16 |
12-03-2024 | 31.99 |
11-03-2024 | 32.14 |
07-03-2024 | 32.38 |
06-03-2024 | 32.31 |
05-03-2024 | 32.39 |
04-03-2024 | 32.4 |
01-03-2024 | 32.3 |
29-02-2024 | 31.98 |
28-02-2024 | 31.91 |
27-02-2024 | 32.35 |
26-02-2024 | 32.26 |
23-02-2024 | 32.39 |
22-02-2024 | 32.38 |
21-02-2024 | 32.13 |
20-02-2024 | 32.38 |
19-02-2024 | 32.42 |
16-02-2024 | 32.18 |
15-02-2024 | 31.91 |
14-02-2024 | 31.61 |
13-02-2024 | 31.36 |
12-02-2024 | 31.24 |
09-02-2024 | 31.73 |
08-02-2024 | 31.74 |
07-02-2024 | 31.83 |
06-02-2024 | 31.72 |
05-02-2024 | 31.37 |
02-02-2024 | 31.42 |
01-02-2024 | 31.15 |
31-01-2024 | 31.21 |
30-01-2024 | 30.85 |
29-01-2024 | 30.99 |
25-01-2024 | 30.58 |
24-01-2024 | 30.63 |
23-01-2024 | 30.27 |
19-01-2024 | 30.83 |
18-01-2024 | 30.5 |
17-01-2024 | 30.5 |
16-01-2024 | 30.87 |
15-01-2024 | 31.0 |
12-01-2024 | 30.78 |
11-01-2024 | 30.58 |
10-01-2024 | 30.43 |
09-01-2024 | 30.43 |
08-01-2024 | 30.36 |
05-01-2024 | 30.63 |
04-01-2024 | 30.56 |
03-01-2024 | 30.35 |
02-01-2024 | 30.37 |
01-01-2024 | 30.39 |
29-12-2023 | 30.23 |
28-12-2023 | 30.16 |
27-12-2023 | 29.99 |
26-12-2023 | 29.86 |
22-12-2023 | 29.74 |
21-12-2023 | 29.57 |
20-12-2023 | 29.27 |
19-12-2023 | 29.88 |
18-12-2023 | 32.42 |
15-12-2023 | 32.31 |
14-12-2023 | 32.11 |
13-12-2023 | 31.8 |
12-12-2023 | 31.57 |
11-12-2023 | 31.7 |
08-12-2023 | 31.58 |
07-12-2023 | 31.61 |
06-12-2023 | 31.47 |
05-12-2023 | 31.38 |
04-12-2023 | 31.27 |
01-12-2023 | 30.73 |
30-11-2023 | 30.51 |
29-11-2023 | 30.38 |
28-11-2023 | 30.14 |
24-11-2023 | 29.99 |
23-11-2023 | 29.99 |
22-11-2023 | 29.9 |
21-11-2023 | 29.87 |
20-11-2023 | 29.77 |
17-11-2023 | 29.75 |
16-11-2023 | 29.72 |
15-11-2023 | 29.58 |
13-11-2023 | 29.31 |
10-11-2023 | 29.2 |
09-11-2023 | 29.19 |
08-11-2023 | 29.28 |
07-11-2023 | 29.13 |
06-11-2023 | 29.1 |
03-11-2023 | 28.82 |
02-11-2023 | 28.56 |
01-11-2023 | 28.3 |
31-10-2023 | 28.39 |
30-10-2023 | 28.5 |
27-10-2023 | 28.43 |
26-10-2023 | 28.1 |
25-10-2023 | 28.36 |
23-10-2023 | 28.56 |
20-10-2023 | 29.15 |
19-10-2023 | 29.3 |
18-10-2023 | 29.39 |
17-10-2023 | 29.57 |
16-10-2023 | 29.38 |
13-10-2023 | 29.36 |
12-10-2023 | 29.36 |
11-10-2023 | 29.25 |
10-10-2023 | 29.07 |
09-10-2023 | 28.8 |
06-10-2023 | 29.04 |
05-10-2023 | 28.89 |
04-10-2023 | 28.75 |
03-10-2023 | 28.96 |
29-09-2023 | 29.06 |
27-09-2023 | 28.99 |
26-09-2023 | 28.87 |
25-09-2023 | 28.9 |
22-09-2023 | 28.93 |
21-09-2023 | 29.03 |
20-09-2023 | 29.21 |
18-09-2023 | 29.39 |
15-09-2023 | 29.46 |
14-09-2023 | 29.35 |
13-09-2023 | 29.19 |
12-09-2023 | 29.07 |
11-09-2023 | 29.62 |
08-09-2023 | 29.41 |
07-09-2023 | 29.25 |
06-09-2023 | 29.14 |
05-09-2023 | 29.04 |
04-09-2023 | 28.87 |
01-09-2023 | 28.64 |
31-08-2023 | 28.38 |
30-08-2023 | 28.42 |
29-08-2023 | 28.31 |
28-08-2023 | 28.17 |
25-08-2023 | 28.09 |
24-08-2023 | 28.23 |
23-08-2023 | 28.23 |
22-08-2023 | 28.14 |
21-08-2023 | 28.01 |
18-08-2023 | 27.87 |
17-08-2023 | 27.95 |
16-08-2023 | 27.97 |
14-08-2023 | 27.92 |
11-08-2023 | 28.01 |
10-08-2023 | 28.18 |
09-08-2023 | 28.32 |
08-08-2023 | 28.22 |
07-08-2023 | 28.18 |
04-08-2023 | 28.09 |
03-08-2023 | 27.9 |
02-08-2023 | 27.98 |
01-08-2023 | 28.29 |
31-07-2023 | 28.24 |
28-07-2023 | 27.98 |
27-07-2023 | 27.92 |
26-07-2023 | 27.93 |
25-07-2023 | 27.73 |
24-07-2023 | 27.64 |
21-07-2023 | 27.65 |
20-07-2023 | 27.76 |
19-07-2023 | 27.67 |
18-07-2023 | 27.56 |
17-07-2023 | 27.58 |
14-07-2023 | 27.46 |
13-07-2023 | 27.26 |
12-07-2023 | 27.29 |
11-07-2023 | 27.3 |
10-07-2023 | 27.12 |
07-07-2023 | 27.16 |
06-07-2023 | 27.26 |
05-07-2023 | 27.1 |
04-07-2023 | 26.98 |
03-07-2023 | 27.0 |
30-06-2023 | 26.95 |
28-06-2023 | 26.72 |
27-06-2023 | 26.55 |
26-06-2023 | 26.38 |
23-06-2023 | 26.28 |
22-06-2023 | 26.49 |
21-06-2023 | 26.64 |
20-06-2023 | 26.55 |
19-06-2023 | 26.47 |
16-06-2023 | 26.52 |
15-06-2023 | 26.29 |
14-06-2023 | 26.32 |
13-06-2023 | 26.23 |
12-06-2023 | 26.08 |
09-06-2023 | 25.91 |
08-06-2023 | 25.95 |
07-06-2023 | 26.08 |
06-06-2023 | 25.84 |
05-06-2023 | 25.78 |
02-06-2023 | 25.69 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.